24H 最高$0.002402
24H 最低$0.002319
今日开盘$0.002381
24H 成交量$16.05万
流通市值$1,322.10万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$47.88 | $50.47 | $41.80 | $1,810.74万 | — | -0.62% |
| 372 |
GRTThe Graph
|
$0.0171 | $0.01822 | $0.01707 | $33.47万 | $1.73亿 | -3.39% |
| 637 |
QKCQuarkChain
|
$0.002075 | $0.002146 | $0.002041 | $7.94万 | $1,513.20万 | -1.75% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 234 |
USUALUsual
|
$0.01109 | $0.01143 | $0.01058 | $66.58万 | $560.80万 | -0.27% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 606 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.70万 | $1,082.40万 | -1.19% |
| 433 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $24.80万 | $3,899.58万 | -2.20% |
| 136 |
ATOMCosmos
|
$1.397 | $1.44 | $1.38 | $131.58万 | $5.58亿 | -1.27% |
| 120 |
RAYRaydium
|
$1.5789 | $1.68 | $1.58 | $155.15万 | $4.51亿 | -4.49% |
| 331 |
SYNSynapse
|
$0.12516 | $0.13491 | $0.12365 | $40.23万 | $2,922.60万 | -4.34% |
| 233 |
ORDIOrdinals
|
$3.135 | $3.25 | $3.11 | $67.31万 | $6,783.40万 | -1.48% |
| 277 |
EWYBEWYB
|
$144.98 | $150.36 | $144.49 | $51.21万 | — | -0.60% |
| 123 |
CYBERCyberConnect
|
$0.257 | $0.27 | $0.25 | $153.04万 | $1,125.33万 | -4.82% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1544 | $0.1453 | $720.21万 | $4.00亿 | -0.14% |
| 174 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $92.87万 | $1,141.75万 | -0.99% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 689 |
CRMBCRMB
|
$217.49 | $218.46 | $212.66 | $2.74万 | — | 2.00% |
| 104 |
AEROAerodrome Finance
|
$0.5334 | $0.5677 | $0.5307 | $192.05万 | $1.62亿 | -2.81% |
| 58 |
ASTERAster
|
$0.6603 | $0.6646 | $0.6386 | $697.22万 | $10.99亿 | 2.60% |