24H 最高$0.01184
24H 最低$0.0098
今日开盘$0.01166
24H 成交量$164.68万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOXSBSOXSB
|
$53.19 | $55.95 | $52.60 | $171.19万 | — | 0.89% |
| 173 |
GRTThe Graph
|
$0.01659 | $0.01774 | $0.01556 | $125.36万 | $1.59亿 | -3.38% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -5.46% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 153 |
USUALUsual
|
$0.01055 | $0.01143 | $0.01004 | $147.72万 | $553.48万 | -3.39% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 425 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.52万 | $956.75万 | -7.95% |
| 354 |
REDRedStone
|
$0.1098 | $0.121 | $0.1053 | $40.35万 | $3,203.21万 | -8.65% |
| 110 |
ATOMCosmos
|
$1.289 | $1.35 | $1.22 | $274.53万 | $5.09亿 | -3.95% |
| 87 |
RAYRaydium
|
$1.3862 | $1.46 | $1.30 | $390.80万 | $3.79亿 | -4.74% |
| 388 |
SYNSynapse
|
$0.11382 | $0.1153 | $0.1044 | $34.57万 | $2,413.84万 | 0.19% |
| 126 |
ORDIOrdinals
|
$2.752 | $3.10 | $2.55 | $209.75万 | $5,904.11万 | -9.68% |
| 337 |
EWYBEWYB
|
$139.85 | $141.55 | $137.45 | $44.04万 | — | -0.82% |
| 164 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $135.89万 | $959.60万 | -5.93% |
| 47 |
FETArtificial Superintelligence A
|
$0.1309 | $0.1445 | $0.1209 | $1,178.01万 | $3.46亿 | -9.10% |
| 145 |
TSTTest
|
$0.01066 | $0.01184 | $0.0098 | $164.68万 | $1,040.73万 | -8.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 96 |
AEROAerodrome Finance
|
$0.4409 | $0.4695 | $0.4166 | $326.60万 | $1.21亿 | -4.81% |
| 20 |
ASTERAster
|
$0.5255 | $0.6443 | $0.4784 | $3,558.77万 | $10.41亿 | -15.60% |