24H 最高$3.13
24H 最低$2.86
今日开盘$2.921
24H 成交量$229.63万
流通市值$1.99亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SOXSBSOXSB
|
$52.99 | $54.95 | $44.88 | $1,040.06万 | — | 14.08% |
| 158 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $118.32万 | $1.72亿 | 2.25% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 2.46% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 219 |
USUALUsual
|
$0.01096 | $0.0114 | $0.0103 | $68.99万 | $561.72万 | 5.69% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 525 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $13.30万 | $1,026.57万 | 0.63% |
| 295 |
REDRedStone
|
$0.1204 | $0.1285 | $0.1194 | $40.69万 | $3,498.55万 | -3.83% |
| 133 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $147.23万 | $5.41亿 | -2.11% |
| 105 |
RAYRaydium
|
$1.4494 | $1.60 | $1.44 | $248.48万 | $4.10亿 | -4.76% |
| 417 |
SYNSynapse
|
$0.1137 | $0.12175 | $0.11263 | $22.41万 | $2,597.75万 | -2.87% |
| 162 |
ORDIOrdinals
|
$3.061 | $3.24 | $3.02 | $113.78万 | $6,656.31万 | 0.23% |
| 255 |
EWYBEWYB
|
$140.92 | $145.61 | $139.66 | $49.48万 | — | -2.32% |
| 157 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $119.69万 | $1,046.62万 | -0.83% |
| 47 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1513 | $0.1404 | $968.08万 | $3.82亿 | 1.42% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $88.45万 | $1,143.04万 | 1.12% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 622 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 90 |
AEROAerodrome Finance
|
$0.4634 | $0.5019 | $0.4572 | $298.88万 | $1.30亿 | -6.59% |
| 58 |
ASTERAster
|
$0.6367 | $0.6695 | $0.6171 | $696.08万 | $10.94亿 | -1.64% |