24H 最高$37.46
24H 最低$32.00
今日开盘$36.42
24H 成交量$34.90万
流通市值—
24H 涨跌额(-$1.73)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXSBSOXSB
|
$49.82 | $60.32 | $49.32 | $784.08万 | — | -14.31% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.24万 | $1.68亿 | -3.44% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 286 |
USUALUsual
|
$0.01111 | $0.01118 | $0.01042 | $53.93万 | $539.08万 | 6.11% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 337 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.42万 | $1,050.97万 | -1.17% |
| 230 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.02万 | $3,804.11万 | -4.65% |
| 120 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $178.25万 | $5.38亿 | 0.65% |
| 119 |
RAYRaydium
|
$1.6502 | $1.71 | $1.61 | $190.19万 | $4.44亿 | -3.19% |
| 141 |
SYNSynapse
|
$0.13128 | $0.14347 | $0.12727 | $144.01万 | $2,877.13万 | -2.78% |
| 221 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $78.97万 | $6,636.40万 | 0.78% |
| 152 |
EWYBEWYB
|
$145 | $145.57 | $137.67 | $128.97万 | — | 3.60% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,075.75万 | $1,256.60万 | 5.45% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $739.65万 | $3.70亿 | 1.94% |
| 116 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $203.10万 | $1,140.87万 | -3.96% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.06万 | — | -0.65% |
| 89 |
AEROAerodrome Finance
|
$0.5443 | $0.5714 | $0.5262 | $335.89万 | $1.57亿 | -0.69% |
| 60 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $649.52万 | $10.43亿 | -1.09% |
相关站点
共 40 个
Shiba Inu _比特币
Hyperliquid _以太坊ETH价格
KORUB _币种排行
Aster _比特币行情
Sui _BTC行情
Initia _BTC行情
Hyperliquid _以太坊ETH价格
Act I : The _加密货币行情
BENQI _数字货币市值
RWUSD _比特币行情
SNXXB _比特币行情
Artificial _加密货币行情
USDC _数字货币市值
Aster _以太坊ETH价格
恒星币 _币种排行
Prometeus _BTC行情
BENQI _以太坊ETH价格
Act I : The _BTC行情
莱特币 _币种排行
Arbitrum _以太坊ETH价格
SOXSB _币种排行
BEAMX _比特币行情
KORUB _数字货币市值
Uniswap _BTC行情
Tether Gold _BTC行情
恒星币 _加密货币行情
Aave _BTC行情
Polygon _币种排行
Act I : The _加密货币行情
Midnight _比特币
Aptos _BTC行情
Sophon _币种排行
Quant _币种排行
LayerZero _比特币行情
Near Protocol _比特币
Official _数字货币市值
Gram _以太坊ETH价格
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值