24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOXSBSOXSB
|
$53.39 | $55.95 | $52.66 | $195.22万 | — | 1.29% |
| 177 |
GRTThe Graph
|
$0.01666 | $0.01756 | $0.01556 | $116.22万 | $1.59亿 | -3.76% |
| 530 |
QKCQuarkChain
|
$0.001902 | $0.002089 | $0.001888 | $13.86万 | $1,440.96万 | -7.36% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 159 |
USUALUsual
|
$0.01039 | $0.01143 | $0.01004 | $138.68万 | $553.48万 | -5.89% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 442 |
LAYERSolayer
|
$0.0441 | $0.0479 | $0.0418 | $27.81万 | $956.75万 | -7.55% |
| 263 |
REDRedStone
|
$0.1107 | $0.1193 | $0.1053 | $62.32万 | $3,203.21万 | -7.13% |
| 111 |
ATOMCosmos
|
$1.295 | $1.35 | $1.22 | $267.33万 | $5.09亿 | -2.78% |
| 87 |
RAYRaydium
|
$1.3963 | $1.46 | $1.30 | $379.60万 | $3.79亿 | -3.12% |
| 364 |
SYNSynapse
|
$0.11585 | $0.11599 | $0.1044 | $38.33万 | $2,413.84万 | 2.04% |
| 128 |
ORDIOrdinals
|
$2.776 | $3.05 | $2.55 | $210.22万 | $5,904.11万 | -7.93% |
| 324 |
EWYBEWYB
|
$140.07 | $141.38 | $137.45 | $46.80万 | — | -0.83% |
| 170 |
CYBERCyberConnect
|
$0.225 | $0.24 | $0.212 | $125.80万 | $959.60万 | -5.46% |
| 51 |
FETArtificial Superintelligence A
|
$0.1339 | $0.142 | $0.1209 | $1,170.00万 | $3.46亿 | -5.04% |
| 143 |
TSTTest
|
$0.01066 | $0.01164 | $0.0098 | $170.30万 | $1,040.73万 | -8.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 617 |
CRMBCRMB
|
$215.64 | $217.75 | $214.70 | $1.09万 | — | -0.54% |
| 100 |
AEROAerodrome Finance
|
$0.4404 | $0.4628 | $0.4166 | $300.28万 | $1.21亿 | -3.38% |
| 19 |
ASTERAster
|
$0.532 | $0.6443 | $0.4784 | $3,711.47万 | $10.41亿 | -16.81% |