24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBSOXSB
|
$50.65 | $60.32 | $50.37 | $738.57万 | — | -8.84% |
| 224 |
GRTThe Graph
|
$0.01795 | $0.01847 | $0.01736 | $78.14万 | $1.68亿 | -1.64% |
| 681 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.76% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 298 |
USUALUsual
|
$0.01109 | $0.01113 | $0.01041 | $50.06万 | $539.08万 | 6.12% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 343 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $41.68万 | $1,050.97万 | 0.00% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $77.85万 | $3,804.11万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $186.85万 | $5.38亿 | 3.06% |
| 113 |
RAYRaydium
|
$1.6489 | $1.73 | $1.61 | $207.63万 | $4.44亿 | -4.38% |
| 131 |
SYNSynapse
|
$0.13184 | $0.14347 | $0.12727 | $159.03万 | $2,877.13万 | -2.27% |
| 223 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $78.65万 | $6,636.40万 | 1.04% |
| 183 |
EWYBEWYB
|
$144 | $144.33 | $137.67 | $99.74万 | — | 2.08% |
| 43 |
CYBERCyberConnect
|
$0.274 | $0.342 | $0.253 | $1,070.02万 | $1,256.60万 | 6.20% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.21万 | $3.70亿 | 0.97% |
| 108 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $218.57万 | $1,140.87万 | -5.75% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 686 |
CRMBCRMB
|
$213.45 | $216.68 | $209.23 | $3.14万 | — | -0.89% |
| 86 |
AEROAerodrome Finance
|
$0.543 | $0.5714 | $0.5262 | $363.09万 | $1.57亿 | -2.62% |
| 64 |
ASTERAster
|
$0.6407 | $0.6568 | $0.623 | $620.15万 | $10.43亿 | -1.22% |
相关站点
共 40 个
Aptos _数字货币市值
Near Protocol _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _币种排行
Worldcoin _比特币
狗币 _以太坊ETH价格
Ether.fi _比特币行情
Solana _比特币行情
PAX Gold _币种排行
以太坊 _以太坊ETH价格
EUR _加密货币行情
艾达币 _比特币
Aave _BTC行情
LayerZero _比特币行情
Holo _比特币行情
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
Sophon _加密货币行情
RWUSD _数字货币市值
Ondo _BTC行情
Chainlink _比特币
Quant _以太坊ETH价格
RWUSD _币种排行
Ondo _加密货币行情
Official _以太坊ETH价格
Official _比特币行情
KORUB _以太坊ETH价格
币安币 _币种排行
Pump.fun _币种排行
比特币 _以太坊ETH价格
THORChain _以太坊ETH价格
AMDB _BTC行情
NBISB _数字货币市值
BEAMX _币种排行
Prometeus _加密货币行情
BEB _比特币
Holo _加密货币行情
Polkadot _比特币行情
Artificial _比特币
Ondo _加密货币行情