24H 最高$0.246
24H 最低$0.237
今日开盘$0.242
24H 成交量$18.57万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBSOXSB
|
$53.17 | $60.32 | $51.91 | $784.88万 | — | -4.04% |
| 222 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $79.55万 | $1.68亿 | -2.58% |
| 679 |
QKCQuarkChain
|
$0.002127 | $0.002173 | $0.002078 | $4.18万 | $1,513.66万 | 0.66% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 304 |
USUALUsual
|
$0.01106 | $0.01113 | $0.01041 | $49.02万 | $539.08万 | 5.13% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 344 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $41.32万 | $1,050.97万 | -0.59% |
| 225 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $78.51万 | $3,804.11万 | -4.70% |
| 122 |
ATOMCosmos
|
$1.4 | $1.41 | $1.36 | $184.56万 | $5.38亿 | 2.26% |
| 113 |
RAYRaydium
|
$1.6329 | $1.75 | $1.61 | $210.51万 | $4.44亿 | -6.25% |
| 129 |
SYNSynapse
|
$0.13033 | $0.14347 | $0.12727 | $161.05万 | $2,877.13万 | -3.49% |
| 215 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $82.26万 | $6,636.40万 | 0.66% |
| 223 |
EWYBEWYB
|
$142.17 | $142.85 | $137.67 | $79.42万 | — | 0.67% |
| 43 |
CYBERCyberConnect
|
$0.275 | $0.342 | $0.253 | $1,062.25万 | $1,256.60万 | 7.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $672.71万 | $3.70亿 | 1.46% |
| 107 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $223.09万 | $1,140.87万 | -4.11% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.34万 | — | -0.41% |
| 86 |
AEROAerodrome Finance
|
$0.542 | $0.5714 | $0.5262 | $362.12万 | $1.57亿 | -2.75% |
| 64 |
ASTERAster
|
$0.6393 | $0.6568 | $0.623 | $614.06万 | $10.43亿 | -0.99% |
相关站点
共 40 个
Wrapped _加密货币行情
Tether Gold _加密货币行情
RWUSD _币种排行
Injective _比特币
LayerZero _比特币行情
THORChain _BTC行情
Render _币种排行
Ondo _数字货币市值
比特币
Internet _比特币
Artificial _以太坊ETH价格
Injective _比特币行情
Ondo _BTC行情
USD1 _币种排行
Ether.fi _币种排行
Sophon _比特币行情
RWUSD _数字货币市值
Hedera _币种排行
RWUSD _数字货币市值
MegaETH _比特币行情
比特币
SNXXB _数字货币市值
PAX Gold _数字货币市值
Render _币种排行
USD.AI _币种排行
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
Ondo _BTC行情
比特现金 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
KORUB _BTC行情
Polygon _比特币
以太坊 _BTC行情
Pepe _加密货币行情
Sophon _以太坊ETH价格
大零币 _以太坊ETH价格
Polkadot _BTC行情
Aptos _比特币
瑞波币 _币种排行