24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBSOXSB
|
$55.12 | $60.32 | $51.91 | $758.79万 | — | -0.83% |
| 224 |
GRTThe Graph
|
$0.0177 | $0.0185 | $0.01736 | $79.66万 | $1.68亿 | -4.17% |
| 668 |
QKCQuarkChain
|
$0.002108 | $0.002156 | $0.002078 | $5.81万 | $1,513.66万 | -2.18% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 337 |
USUALUsual
|
$0.01088 | $0.0109 | $0.01041 | $43.49万 | $539.08万 | 3.52% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 353 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $40.39万 | $1,050.97万 | -0.98% |
| 185 |
REDRedStone
|
$0.1351 | $0.1462 | $0.1341 | $100.05万 | $3,804.11万 | -5.59% |
| 121 |
ATOMCosmos
|
$1.39 | $1.40 | $1.36 | $179.86万 | $5.38亿 | 1.24% |
| 114 |
RAYRaydium
|
$1.6417 | $1.78 | $1.63 | $202.49万 | $4.44亿 | -7.55% |
| 125 |
SYNSynapse
|
$0.13152 | $0.14347 | $0.12727 | $168.78万 | $2,877.13万 | -5.78% |
| 211 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $85.91万 | $6,636.40万 | -0.66% |
| 173 |
EWYBEWYB
|
$139.48 | $143.64 | $137.67 | $107.51万 | — | -2.33% |
| 44 |
CYBERCyberConnect
|
$0.28 | $0.342 | $0.253 | $1,000.17万 | $1,256.60万 | 7.69% |
| 63 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1474 | $0.1401 | $652.77万 | $3.70亿 | -0.56% |
| 98 |
TSTTest
|
$0.01201 | $0.01343 | $0.0118 | $264.32万 | $1,140.87万 | -7.97% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 686 |
CRMBCRMB
|
$213.19 | $216.68 | $209.23 | $3.24万 | — | -0.91% |
| 80 |
AEROAerodrome Finance
|
$0.5459 | $0.573 | $0.5262 | $386.84万 | $1.57亿 | -4.70% |
| 65 |
ASTERAster
|
$0.633 | $0.6568 | $0.623 | $583.82万 | $10.43亿 | -2.30% |
相关站点
共 40 个
Pyth Network _比特币行情
Ondo _以太坊ETH价格
BEB _加密货币行情
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
Ether.fi _BTC行情
USD1 _以太坊ETH价格
Ether.fi _数字货币市值
波场 _比特币行情
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
Binance _比特币行情
AMDB _加密货币行情
BEB _币种排行
BEB _BTC行情
Tether Gold _加密货币行情
BEAMX _币种排行
Polkadot _加密货币行情
BEB _BTC行情
LayerZero _数字货币市值
Artificial _以太坊ETH价格
达世币 _比特币
Aptos _BTC行情
Ethena _BTC行情
牛来 _加密货币行情
Ethena _比特币
Pepe _比特币
Near Protocol _加密货币行情
ONEchain _BTC行情
Hyperliquid _比特币行情
Pepe _比特币
Polygon _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _比特币行情
Ripple USD _比特币
Ripple USD _数字货币市值
Render _币种排行
Prometeus _比特币
Near Protocol _比特币
ONEchain _以太坊ETH价格