24H 最高$0.0845
24H 最低$0.0804
今日开盘$0.083
24H 成交量$5.56万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$49.02 | $50.47 | $41.80 | $1,794.33万 | — | -0.18% |
| 377 |
GRTThe Graph
|
$0.01723 | $0.01822 | $0.01709 | $33.29万 | $1.73亿 | -1.49% |
| 504 |
QKCQuarkChain
|
$0.002071 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.13% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 194 |
USUALUsual
|
$0.01099 | $0.01143 | $0.01058 | $85.43万 | $560.80万 | -0.18% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 601 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.03万 | $1,082.40万 | -0.60% |
| 339 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1321 | $39.41万 | $3,899.58万 | -5.57% |
| 134 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $139.86万 | $5.58亿 | -0.72% |
| 127 |
RAYRaydium
|
$1.5862 | $1.68 | $1.59 | $147.91万 | $4.51亿 | -2.26% |
| 329 |
SYNSynapse
|
$0.12481 | $0.13491 | $0.12365 | $40.86万 | $2,922.60万 | -3.69% |
| 198 |
ORDIOrdinals
|
$3.168 | $3.25 | $3.11 | $82.80万 | $6,783.40万 | 0.00% |
| 274 |
EWYBEWYB
|
$145.04 | $150.36 | $144.49 | $52.76万 | — | -0.71% |
| 116 |
CYBERCyberConnect
|
$0.256 | $0.271 | $0.25 | $162.51万 | $1,125.33万 | -4.12% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $715.93万 | $4.00亿 | 1.09% |
| 175 |
TSTTest
|
$0.01197 | $0.01232 | $0.01154 | $93.74万 | $1,141.75万 | -2.29% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 690 |
CRMBCRMB
|
$217.82 | $218.46 | $212.66 | $2.69万 | — | 2.35% |
| 104 |
AEROAerodrome Finance
|
$0.5335 | $0.5677 | $0.5315 | $196.74万 | $1.62亿 | -1.06% |
| 56 |
ASTERAster
|
$0.6597 | $0.6646 | $0.6368 | $709.35万 | $10.99亿 | 3.14% |