24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09075
24H 成交量$30.99万
流通市值$6,642.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBSOXSB
|
$55.57 | $60.32 | $51.91 | $762.04万 | — | 1.18% |
| 223 |
GRTThe Graph
|
$0.01772 | $0.01849 | $0.01736 | $80.05万 | $1.68亿 | -3.64% |
| 668 |
QKCQuarkChain
|
$0.00212 | $0.002154 | $0.002078 | $5.82万 | $1,513.66万 | -1.35% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 330 |
USUALUsual
|
$0.01102 | $0.01102 | $0.01041 | $44.00万 | $539.08万 | 4.65% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 350 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $40.57万 | $1,050.97万 | -0.59% |
| 171 |
REDRedStone
|
$0.1361 | $0.1462 | $0.1341 | $109.94万 | $3,804.11万 | -3.61% |
| 121 |
ATOMCosmos
|
$1.392 | $1.40 | $1.36 | $180.69万 | $5.38亿 | 1.98% |
| 114 |
RAYRaydium
|
$1.6359 | $1.77 | $1.63 | $203.41万 | $4.44亿 | -7.26% |
| 126 |
SYNSynapse
|
$0.13181 | $0.14347 | $0.12727 | $168.55万 | $2,877.13万 | -5.66% |
| 214 |
ORDIOrdinals
|
$3.185 | $3.25 | $3.12 | $84.28万 | $6,636.40万 | -0.38% |
| 174 |
EWYBEWYB
|
$139.27 | $143.64 | $137.67 | $108.14万 | — | -2.79% |
| 44 |
CYBERCyberConnect
|
$0.277 | $0.342 | $0.253 | $1,016.86万 | $1,256.60万 | 5.73% |
| 63 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1474 | $0.1401 | $647.89万 | $3.70亿 | 0.91% |
| 98 |
TSTTest
|
$0.01201 | $0.01343 | $0.0118 | $260.79万 | $1,140.87万 | -8.81% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 686 |
CRMBCRMB
|
$213.68 | $216.68 | $209.23 | $3.25万 | — | -0.66% |
| 80 |
AEROAerodrome Finance
|
$0.5456 | $0.573 | $0.5262 | $387.27万 | $1.57亿 | -4.15% |
| 65 |
ASTERAster
|
$0.6354 | $0.6568 | $0.623 | $585.48万 | $10.43亿 | -2.17% |
相关站点
共 40 个
First Digital _比特币行情
Sui _数字货币市值
恒星币 _币种排行
Polkadot _数字货币市值
Ethena _数字货币市值
Injective _比特币行情
Artificial _加密货币行情
Chainlink _数字货币市值
波场 _数字货币市值
Caldera _数字货币市值
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
Internet _BTC行情
BENQI _比特币
SNXXB _加密货币行情
Bubblemaps _比特币
First Digital _比特币行情
Avalanche _数字货币市值
Aerodrome _BTC行情
Solana _比特币行情
THORChain _比特币行情
PAX Gold _比特币行情
Uniswap _数字货币市值
Ethena USDe _比特币行情
USDC _BTC行情
Ondo _加密货币行情
Aptos _加密货币行情
Ripple USD _BTC行情
RWUSD _币种排行
Worldcoin _BTC行情
Holo _数字货币市值
Test _比特币
Injective _币种排行
Pudgy Penguins _BTC行情
Quant _比特币行情
BENQI _比特币
Act I : The _BTC行情
NBISB _加密货币行情
Ripple USD _数字货币市值
艾达币 _BTC行情