24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,572.34万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SOXSBSOXSB
|
$47.2 | $50.75 | $43.46 | $1,180.87万 | — | 0.26% |
| 157 |
GRTThe Graph
|
$0.01726 | $0.01765 | $0.01658 | $127.31万 | $1.62亿 | 0.82% |
| 554 |
QKCQuarkChain
|
$0.002014 | $0.002081 | $0.001976 | $11.81万 | $1,454.74万 | -2.61% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 221 |
USUALUsual
|
$0.01078 | $0.0113 | $0.01026 | $72.99万 | $560.84万 | -3.15% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 465 |
LAYERSolayer
|
$0.0488 | $0.0502 | $0.0473 | $20.75万 | $1,030.19万 | -2.01% |
| 186 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $95.86万 | $3,593.17万 | -5.06% |
| 121 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $195.12万 | $5.50亿 | -0.50% |
| 120 |
RAYRaydium
|
$1.5375 | $1.62 | $1.51 | $198.32万 | $4.23亿 | -3.27% |
| 426 |
SYNSynapse
|
$0.11761 | $0.1254 | $0.11569 | $25.87万 | $2,669.90万 | -6.06% |
| 145 |
ORDIOrdinals
|
$3.142 | $3.20 | $3.02 | $137.18万 | $6,521.53万 | -0.41% |
| 244 |
EWYBEWYB
|
$143.92 | $149.14 | $142.60 | $59.78万 | — | -1.05% |
| 119 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $200.55万 | $1,065.45万 | -0.80% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $895.97万 | $3.79亿 | -0.41% |
| 140 |
TSTTest
|
$0.01195 | $0.01239 | $0.01142 | $142.42万 | $1,119.24万 | -1.08% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 623 |
CRMBCRMB
|
$218.62 | $219.55 | $214.16 | $2.55万 | — | 1.02% |
| 100 |
AEROAerodrome Finance
|
$0.4773 | $0.534 | $0.4741 | $293.93万 | $1.49亿 | -9.69% |
| 47 |
ASTERAster
|
$0.6616 | $0.6722 | $0.6451 | $1,094.52万 | $10.97亿 | 0.36% |