24H 最高$0.00735
24H 最低$0.00677
今日开盘$0.00719
24H 成交量$49.82万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.75 | $50.47 | $41.80 | $1,792.25万 | — | -0.33% |
| 378 |
GRTThe Graph
|
$0.0173 | $0.01822 | $0.01709 | $33.08万 | $1.73亿 | -1.26% |
| 504 |
QKCQuarkChain
|
$0.002075 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -1.94% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 189 |
USUALUsual
|
$0.01094 | $0.01143 | $0.01058 | $87.02万 | $560.80万 | -1.09% |
| 477 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 602 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.08万 | $1,082.40万 | -0.99% |
| 329 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1321 | $40.86万 | $3,899.58万 | -5.63% |
| 133 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $140.55万 | $5.58亿 | -0.93% |
| 128 |
RAYRaydium
|
$1.5923 | $1.68 | $1.59 | $147.96万 | $4.51亿 | -2.34% |
| 319 |
SYNSynapse
|
$0.12459 | $0.13491 | $0.12365 | $42.61万 | $2,922.60万 | -3.96% |
| 198 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.11 | $82.39万 | $6,783.40万 | -0.47% |
| 275 |
EWYBEWYB
|
$145.88 | $150.36 | $144.49 | $52.46万 | — | 0.06% |
| 114 |
CYBERCyberConnect
|
$0.255 | $0.271 | $0.25 | $167.42万 | $1,125.33万 | -4.85% |
| 55 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1544 | $0.1453 | $717.86万 | $4.00亿 | 0.75% |
| 175 |
TSTTest
|
$0.01192 | $0.01232 | $0.01154 | $94.04万 | $1,141.75万 | -2.05% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 690 |
CRMBCRMB
|
$217.99 | $218.46 | $212.66 | $2.74万 | — | 2.43% |
| 105 |
AEROAerodrome Finance
|
$0.5352 | $0.5677 | $0.5315 | $196.13万 | $1.62亿 | -1.49% |
| 56 |
ASTERAster
|
$0.6581 | $0.6646 | $0.6368 | $703.94万 | $10.99亿 | 2.65% |