24H 最高$0.175
24H 最低$0.165
今日开盘$0.1697
24H 成交量$17.12万
流通市值$3,261.73万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBSOXSB
|
$53.86 | $60.32 | $51.91 | $797.78万 | — | -1.45% |
| 222 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $79.89万 | $1.68亿 | -2.52% |
| 676 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $4.76万 | $1,513.66万 | 0.81% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 311 |
USUALUsual
|
$0.01097 | $0.0111 | $0.01041 | $48.38万 | $539.08万 | 4.58% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 347 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $40.89万 | $1,050.97万 | 0.00% |
| 224 |
REDRedStone
|
$0.1362 | $0.1462 | $0.1341 | $78.89万 | $3,804.11万 | -4.82% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $182.91万 | $5.38亿 | 2.19% |
| 113 |
RAYRaydium
|
$1.6316 | $1.75 | $1.61 | $210.03万 | $4.44亿 | -6.42% |
| 128 |
SYNSynapse
|
$0.13106 | $0.14347 | $0.12727 | $161.63万 | $2,877.13万 | -2.71% |
| 216 |
ORDIOrdinals
|
$3.193 | $3.25 | $3.12 | $81.84万 | $6,636.40万 | 0.73% |
| 217 |
EWYBEWYB
|
$141.13 | $142.85 | $137.67 | $81.32万 | — | -0.86% |
| 43 |
CYBERCyberConnect
|
$0.282 | $0.342 | $0.253 | $1,054.47万 | $1,256.60万 | 9.73% |
| 62 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $658.69万 | $3.70亿 | 1.67% |
| 106 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $229.94万 | $1,140.87万 | -3.88% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 686 |
CRMBCRMB
|
$213.54 | $216.68 | $209.23 | $3.38万 | — | -0.55% |
| 85 |
AEROAerodrome Finance
|
$0.543 | $0.5714 | $0.5262 | $365.17万 | $1.57亿 | -2.69% |
| 64 |
ASTERAster
|
$0.6392 | $0.6568 | $0.623 | $610.87万 | $10.43亿 | -1.02% |
相关站点
共 40 个
Render _BTC行情
Pepe _币种排行
波场 _数字货币市值
Binance _数字货币市值
恒星币 _比特币行情
Sui _BTC行情
Midnight _数字货币市值
EUR _比特币行情
BEB _数字货币市值
USDC _比特币行情
Aave _比特币行情
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
Injective _BTC行情
MegaETH _比特币
Arbitrum _币种排行
Chainlink _比特币
Pyth Network _比特币
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
Act I : The _数字货币市值
波场 _数字货币市值
Solana _数字货币市值
Act I : The _比特币行情
Artificial _BTC行情
Caldera _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _比特币
TONToken _以太坊ETH价格
NBISB _BTC行情
Aster _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _BTC行情
艾达币 _数字货币市值
Wrapped _BTC行情
大零币 _数字货币市值
Ethena _币种排行
BENQI _比特币行情
Chainlink _比特币
BENQI _数字货币市值