24H 最高$0.03916
24H 最低$0.03613
今日开盘$0.03763
24H 成交量$291.96万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SOXSBSOXSB
|
$47.82 | $50.47 | $41.80 | $1,855.36万 | — | -0.83% |
| 365 |
GRTThe Graph
|
$0.01705 | $0.01822 | $0.01705 | $34.16万 | $1.73亿 | -3.40% |
| 652 |
QKCQuarkChain
|
$0.00206 | $0.002127 | $0.002041 | $6.29万 | $1,513.20万 | -0.29% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 240 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01058 | $63.51万 | $560.80万 | -0.36% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 606 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.44万 | $1,082.40万 | -1.00% |
| 465 |
REDRedStone
|
$0.1338 | $0.1402 | $0.1318 | $21.16万 | $3,899.58万 | -2.62% |
| 134 |
ATOMCosmos
|
$1.399 | $1.44 | $1.38 | $134.79万 | $5.58亿 | -0.92% |
| 128 |
RAYRaydium
|
$1.5757 | $1.68 | $1.57 | $148.53万 | $4.51亿 | -2.80% |
| 334 |
SYNSynapse
|
$0.12489 | $0.13491 | $0.12365 | $39.24万 | $2,922.60万 | -4.27% |
| 236 |
ORDIOrdinals
|
$3.144 | $3.25 | $3.11 | $64.56万 | $6,783.40万 | -0.70% |
| 279 |
EWYBEWYB
|
$144.67 | $150.36 | $144.49 | $50.24万 | — | -0.75% |
| 130 |
CYBERCyberConnect
|
$0.254 | $0.269 | $0.25 | $145.49万 | $1,125.33万 | -3.79% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1544 | $0.1453 | $721.65万 | $4.00亿 | 0.21% |
| 184 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $88.83万 | $1,141.75万 | 0.08% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 689 |
CRMBCRMB
|
$217.39 | $218.46 | $212.66 | $2.76万 | — | 2.20% |
| 102 |
AEROAerodrome Finance
|
$0.527 | $0.5677 | $0.5257 | $196.60万 | $1.62亿 | -2.95% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $697.68万 | $10.99亿 | 3.30% |