24H 最高$0.2822
24H 最低$0.2531
今日开盘$0.2774
24H 成交量$273.96万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOXSBSOXSB
|
$53.13 | $55.95 | $52.60 | $171.42万 | — | 0.64% |
| 174 |
GRTThe Graph
|
$0.01653 | $0.01774 | $0.01556 | $125.78万 | $1.59亿 | -3.62% |
| 533 |
QKCQuarkChain
|
$0.001934 | $0.002089 | $0.001913 | $13.59万 | $1,440.96万 | -6.03% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 153 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $148.61万 | $553.48万 | -3.13% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 423 |
LAYERSolayer
|
$0.0438 | $0.0489 | $0.0418 | $29.62万 | $956.75万 | -8.37% |
| 352 |
REDRedStone
|
$0.1095 | $0.121 | $0.1053 | $40.52万 | $3,203.21万 | -8.75% |
| 109 |
ATOMCosmos
|
$1.287 | $1.35 | $1.22 | $275.34万 | $5.09亿 | -3.88% |
| 87 |
RAYRaydium
|
$1.3801 | $1.46 | $1.30 | $392.04万 | $3.79亿 | -4.89% |
| 388 |
SYNSynapse
|
$0.11351 | $0.1153 | $0.1044 | $34.45万 | $2,413.84万 | -0.16% |
| 125 |
ORDIOrdinals
|
$2.745 | $3.10 | $2.55 | $212.49万 | $5,904.11万 | -9.41% |
| 337 |
EWYBEWYB
|
$139.86 | $141.55 | $137.45 | $43.99万 | — | -0.76% |
| 163 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $137.14万 | $959.60万 | -6.75% |
| 47 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1445 | $0.1209 | $1,180.37万 | $3.46亿 | -9.06% |
| 145 |
TSTTest
|
$0.01062 | $0.01184 | $0.0098 | $165.43万 | $1,040.73万 | -8.84% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 97 |
AEROAerodrome Finance
|
$0.4388 | $0.4695 | $0.4166 | $325.76万 | $1.21亿 | -4.67% |
| 20 |
ASTERAster
|
$0.5239 | $0.6443 | $0.4784 | $3,573.49万 | $10.41亿 | -15.51% |