24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1392
24H 成交量$26.35万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.17 | $50.47 | $41.80 | $1,789.49万 | — | -3.12% |
| 374 |
GRTThe Graph
|
$0.0172 | $0.01822 | $0.01709 | $33.48万 | $1.73亿 | -1.94% |
| 504 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.22% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 196 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01058 | $82.92万 | $560.80万 | -0.72% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.13万 | $1,082.40万 | -0.40% |
| 344 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1318 | $38.72万 | $3,899.58万 | -4.64% |
| 135 |
ATOMCosmos
|
$1.392 | $1.44 | $1.38 | $134.28万 | $5.58亿 | -0.50% |
| 118 |
RAYRaydium
|
$1.5889 | $1.68 | $1.58 | $157.23万 | $4.51亿 | -2.21% |
| 332 |
SYNSynapse
|
$0.12525 | $0.13491 | $0.12365 | $40.55万 | $2,922.60万 | -3.43% |
| 197 |
ORDIOrdinals
|
$3.154 | $3.25 | $3.11 | $82.43万 | $6,783.40万 | -0.38% |
| 273 |
EWYBEWYB
|
$145.02 | $150.36 | $144.49 | $53.24万 | — | -0.28% |
| 113 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $163.79万 | $1,125.33万 | -4.09% |
| 54 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1544 | $0.1453 | $725.14万 | $4.00亿 | 1.36% |
| 177 |
TSTTest
|
$0.01199 | $0.01216 | $0.01154 | $92.70万 | $1,141.75万 | -0.91% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 690 |
CRMBCRMB
|
$217.07 | $218.46 | $212.66 | $2.72万 | — | 1.92% |
| 105 |
AEROAerodrome Finance
|
$0.5339 | $0.5677 | $0.5307 | $193.52万 | $1.62亿 | -1.19% |
| 57 |
ASTERAster
|
$0.6604 | $0.6646 | $0.6386 | $707.38万 | $10.99亿 | 2.95% |