24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2488
24H 成交量$34.85万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXSBSOXSB
|
$49.59 | $60.32 | $49.50 | $784.36万 | — | -13.91% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.02万 | $1.68亿 | -3.12% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 285 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $54.04万 | $539.08万 | 5.27% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.53万 | $1,050.97万 | -0.59% |
| 228 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.36万 | $3,804.11万 | -4.32% |
| 120 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $183.88万 | $5.38亿 | 1.01% |
| 119 |
RAYRaydium
|
$1.6499 | $1.71 | $1.61 | $186.07万 | $4.44亿 | -2.70% |
| 140 |
SYNSynapse
|
$0.13108 | $0.14347 | $0.12727 | $148.95万 | $2,877.13万 | -2.89% |
| 230 |
ORDIOrdinals
|
$3.209 | $3.25 | $3.12 | $75.89万 | $6,636.40万 | 0.63% |
| 154 |
EWYBEWYB
|
$145.02 | $145.02 | $137.67 | $126.39万 | — | 3.28% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,074.45万 | $1,256.60万 | 5.88% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1479 | $0.1401 | $735.00万 | $3.70亿 | 2.50% |
| 115 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $206.07万 | $1,140.87万 | -2.19% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 686 |
CRMBCRMB
|
$213.84 | $216.68 | $209.23 | $3.08万 | — | -0.71% |
| 88 |
AEROAerodrome Finance
|
$0.5451 | $0.5714 | $0.5262 | $343.68万 | $1.57亿 | -0.64% |
| 61 |
ASTERAster
|
$0.6429 | $0.6568 | $0.623 | $647.55万 | $10.43亿 | -0.83% |
相关站点
共 40 个
Tether Gold _加密货币行情
Pyth Network _币种排行
KORUB _比特币
Arbitrum _币种排行
QQQB _比特币行情
Gram _数字货币市值
BFUSD _以太坊ETH价格
Act I : The _比特币行情
Plasma _加密货币行情
Pepe _数字货币市值
USD1 _以太坊ETH价格
Prometeus _加密货币行情
Ondo _BTC行情
Prometeus _比特币行情
StraitsX USD _数字货币市值
Polkadot _比特币
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
Internet _比特币
RWUSD _加密货币行情
比特现金 _数字货币市值
Filecoin _以太坊ETH价格
Caldera _币种排行
Arbitrum _以太坊ETH价格
Plasma _币种排行
BEB _币种排行
First Digital _数字货币市值
莱特币 _比特币
大零币 _加密货币行情
比特币 _数字货币市值
Act I : The _比特币
TQQQB _比特币行情
Ondo _以太坊ETH价格
NFPrompt _币种排行
Prometeus _币种排行
Plasma _币种排行
AMDB _币种排行
大零币 _数字货币市值
Pump.fun _BTC行情
NFPrompt _BTC行情